Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.41 | 5.9 | 5.23 | 5.74 | 346.46 Thousand |
| 03 Mar, 2023 | 5.41 | 5.5 | 5.22 | 5.39 | 346.86 Thousand |
| 02 Mar, 2023 | 5.71 | 5.71 | 5.37 | 5.38 | 270.11 Thousand |
| 01 Mar, 2023 | 6.51 | 6.59 | 5.5 | 5.74 | 449.13 Thousand |
| 28 Feb, 2023 | 5.5 | 6.64 | 5.43 | 6.55 | 508.18 Thousand |
| 27 Feb, 2023 | 6.38 | 6.62 | 5.78 | 6.51 | 200.64 Thousand |
| 24 Feb, 2023 | 6.26 | 6.45 | 6.12 | 6.34 | 242.01 Thousand |
| 23 Feb, 2023 | 6.08 | 6.49 | 5.96 | 6.43 | 285.65 Thousand |
| 22 Feb, 2023 | 6.1 | 6.15 | 5.65 | 6.0 | 385.51 Thousand |
| 21 Feb, 2023 | 7.01 | 7.14 | 5.8 | 6.05 | 520.15 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO