Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.08 | 3.29 | 3.08 | 3.21 | 165.36 Thousand |
| 19 Dec, 2022 | 3.21 | 3.21 | 3.02 | 3.08 | 204.87 Thousand |
| 16 Dec, 2022 | 3.14 | 3.23 | 2.96 | 3.15 | 332.64 Thousand |
| 15 Dec, 2022 | 3.2 | 3.32 | 3.13 | 3.15 | 326.88 Thousand |
| 14 Dec, 2022 | 3.25 | 3.43 | 3.22 | 3.28 | 364.09 Thousand |
| 13 Dec, 2022 | 3.26 | 3.4 | 3.16 | 3.26 | 193.65 Thousand |
| 12 Dec, 2022 | 3.21 | 3.27 | 3.09 | 3.15 | 179.55 Thousand |
| 09 Dec, 2022 | 3.2 | 3.37 | 3.17 | 3.22 | 132.3 Thousand |
| 08 Dec, 2022 | 3.23 | 3.33 | 3.17 | 3.24 | 130.66 Thousand |
| 07 Dec, 2022 | 3.4 | 3.49 | 3.18 | 3.22 | 128.57 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO