Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.5 | 3.5 | 3.2 | 3.28 | 234.43 Thousand |
| 05 Dec, 2022 | 3.59 | 3.72 | 3.45 | 3.52 | 217.4 Thousand |
| 02 Dec, 2022 | 3.55 | 3.72 | 3.33 | 3.67 | 132.88 Thousand |
| 01 Dec, 2022 | 3.59 | 3.71 | 3.54 | 3.62 | 98.93 Thousand |
| 30 Nov, 2022 | 3.46 | 3.65 | 3.38 | 3.58 | 231.16 Thousand |
| 29 Nov, 2022 | 3.34 | 3.41 | 3.19 | 3.39 | 164.37 Thousand |
| 28 Nov, 2022 | 3.31 | 3.45 | 3.21 | 3.26 | 165.4 Thousand |
| 25 Nov, 2022 | 3.35 | 3.38 | 3.25 | 3.34 | 52.75 Thousand |
| 23 Nov, 2022 | 3.1 | 3.54 | 3.05 | 3.39 | 261.64 Thousand |
| 22 Nov, 2022 | 3.17 | 3.18 | 3.03 | 3.1 | 265.2 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO