Montana Technologies Corporation (AIRJ)
USD 3.16
(11.66%)
USD 3.16
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.55 | 4.77 | 4.41 | 4.72 | 98.9 Thousand |
| 08 Aug, 2025 | 4.56 | 4.75 | 4.38 | 4.48 | 38.4 Thousand |
| 07 Aug, 2025 | 4.29 | 4.52 | 4.29 | 4.51 | 78.9 Thousand |
| 06 Aug, 2025 | 4.1 | 4.29 | 4.04 | 4.23 | 68.9 Thousand |
| 05 Aug, 2025 | 4.17 | 4.29 | 4.02 | 4.11 | 76.3 Thousand |
| 04 Aug, 2025 | 4.06 | 4.27 | 4.01 | 4.19 | 73.1 Thousand |
| 01 Aug, 2025 | 4.02 | 4.18 | 3.93 | 3.98 | 95.9 Thousand |
| 31 Jul, 2025 | 4.0 | 4.22 | 3.98 | 4.12 | 71.6 Thousand |
| 30 Jul, 2025 | 4.15 | 4.27 | 3.98 | 4.01 | 76.5 Thousand |
| 29 Jul, 2025 | 4.43 | 4.43 | 4.15 | 4.16 | 104.5 Thousand |
AIRJW
AIRO
AIRS
AIP
AIRE
AIRG