Montana Technologies Corporation (AIRJ)
USD 4.98
(-2.54%)
USD 4.98
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.26 | 5.34 | 4.94 | 5.16 | 49.03 Thousand |
| 22 Apr, 2025 | 4.99 | 5.05 | 4.88 | 5.05 | 5113.00 |
| 21 Apr, 2025 | 5.0 | 5.05 | 4.9 | 4.99 | 16.98 Thousand |
| 17 Apr, 2025 | 5.0 | 5.18 | 4.77 | 4.99 | 34.53 Thousand |
| 16 Apr, 2025 | 4.96 | 5.07 | 4.79 | 4.93 | 46.53 Thousand |
| 15 Apr, 2025 | 5.16 | 5.27 | 4.84 | 4.97 | 66.64 Thousand |
| 14 Apr, 2025 | 5.06 | 5.23 | 4.75 | 5.14 | 43.23 Thousand |
| 11 Apr, 2025 | 5.13 | 5.21 | 4.83 | 4.95 | 64.3 Thousand |
| 10 Apr, 2025 | 5.18 | 5.26 | 4.99 | 5.14 | 32.5 Thousand |
| 09 Apr, 2025 | 4.85 | 5.41 | 4.71 | 5.19 | 61.3 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC