Montana Technologies Corporation (AIRJ)

USD 3.16

(11.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.4 13.35 8.4 11.06 62.2 Thousand
15 Mar, 2024 16.65 17.0 10.84 12.0 29.6 Thousand
14 Mar, 2024 19.16 20.79 16.2 19.4 19.01 Thousand
13 Mar, 2024 20.93 20.93 17.5 18.38 17.91 Thousand
12 Mar, 2024 27.92 27.92 19.12 21.0 93.99 Thousand
11 Mar, 2024 11.48 49.11 10.7 29.27 799.4 Thousand