Montana Technologies Corporation (AIRJ)

USD 3.16

(11.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.4 10.8 10.05 10.4 8300.00
15 Apr, 2024 10.5 11.15 10.3 10.49 14.5 Thousand
12 Apr, 2024 11.49 11.83 10.5 10.5 130.9 Thousand
11 Apr, 2024 10.57 11.0 10.57 11.0 10.3 Thousand
10 Apr, 2024 10.78 11.0 10.55 11.0 15.8 Thousand
09 Apr, 2024 10.98 11.2 10.65 10.65 6400.00
08 Apr, 2024 10.7 11.0 10.65 11.0 6600.00
05 Apr, 2024 10.85 11.09 10.57 10.99 5400.00
04 Apr, 2024 11.05 11.34 10.59 11.09 7900.00
03 Apr, 2024 11.0 11.54 10.56 10.85 40.6 Thousand