Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.85 | 5.41 | 4.71 | 5.19 | 61.3 Thousand |
| 08 Apr, 2025 | 5.17 | 5.17 | 4.65 | 4.85 | 38.13 Thousand |
| 07 Apr, 2025 | 4.58 | 5.44 | 4.55 | 4.95 | 137.8 Thousand |
| 04 Apr, 2025 | 4.87 | 4.95 | 4.51 | 4.8 | 64.7 Thousand |
| 03 Apr, 2025 | 5.01 | 5.2 | 4.66 | 4.98 | 56.73 Thousand |
| 02 Apr, 2025 | 5.0 | 5.49 | 5.0 | 5.17 | 74.19 Thousand |
| 01 Apr, 2025 | 4.6 | 5.22 | 4.25 | 4.97 | 183.7 Thousand |
| 31 Mar, 2025 | 4.87 | 4.87 | 4.39 | 4.61 | 132.43 Thousand |
| 28 Mar, 2025 | 4.99 | 5.49 | 4.82 | 4.87 | 56.23 Thousand |
| 27 Mar, 2025 | 5.45 | 5.51 | 4.75 | 5.01 | 223.2 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC