Montana Technologies Corporation (AIRJ)
USD 9.69
(-4.91%)
USD 9.69
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.95 | 8.63 | 7.74 | 7.98 | 126.11 Thousand |
| 31 Dec, 2024 | 8.53 | 8.6 | 7.51 | 7.97 | 99.95 Thousand |
| 30 Dec, 2024 | 9.95 | 9.95 | 8.0 | 8.44 | 158.58 Thousand |
| 27 Dec, 2024 | 8.65 | 9.95 | 8.56 | 9.93 | 165.18 Thousand |
| 26 Dec, 2024 | 9.52 | 9.54 | 8.03 | 8.7 | 112.25 Thousand |
| 24 Dec, 2024 | 9.05 | 9.99 | 9.05 | 9.52 | 69.13 Thousand |
| 23 Dec, 2024 | 9.29 | 10.01 | 9.0 | 9.3 | 79.74 Thousand |
| 20 Dec, 2024 | 9.45 | 10.39 | 8.72 | 9.5 | 603.3 Thousand |
| 19 Dec, 2024 | 9.55 | 9.9 | 8.85 | 9.43 | 292.07 Thousand |
| 18 Dec, 2024 | 10.06 | 10.48 | 9.01 | 9.69 | 346.8 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC