USD 9.69
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 8.51 | 9.0 | 8.42 | 8.58 | 121.8 Thousand |
06 Dec, 2024 | 8.42 | 8.49 | 8.3 | 8.35 | 19.91 Thousand |
05 Dec, 2024 | 8.26 | 8.55 | 7.77 | 8.28 | 57.24 Thousand |
04 Dec, 2024 | 8.45 | 8.46 | 8.14 | 8.21 | 24.4 Thousand |
03 Dec, 2024 | 8.04 | 8.4 | 7.76 | 8.16 | 60.41 Thousand |
02 Dec, 2024 | 7.63 | 8.09 | 6.83 | 7.68 | 100.4 Thousand |
29 Nov, 2024 | 8.31 | 8.54 | 7.61 | 7.63 | 41.6 Thousand |
27 Nov, 2024 | 8.38 | 8.52 | 7.89 | 7.92 | 31.4 Thousand |
26 Nov, 2024 | 8.0 | 8.65 | 7.77 | 8.21 | 35.65 Thousand |
25 Nov, 2024 | 7.73 | 8.75 | 7.73 | 8.0 | 99.3 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC