Montana Technologies Corporation (AIRJ)
USD 3.16
(11.66%)
USD 3.16
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.7 | 5.78 | 5.26 | 5.38 | 502.7 Thousand |
| 06 Oct, 2025 | 4.98 | 5.6 | 4.94 | 5.42 | 381.7 Thousand |
| 03 Oct, 2025 | 4.84 | 5.15 | 4.83 | 4.91 | 231.2 Thousand |
| 02 Oct, 2025 | 4.91 | 5.16 | 4.78 | 4.92 | 95.5 Thousand |
| 01 Oct, 2025 | 4.68 | 4.95 | 4.68 | 4.94 | 137.3 Thousand |
| 30 Sep, 2025 | 4.87 | 4.95 | 4.65 | 4.69 | 175.5 Thousand |
| 29 Sep, 2025 | 5.22 | 5.34 | 4.81 | 4.82 | 228.2 Thousand |
| 26 Sep, 2025 | 5.38 | 5.43 | 5.13 | 5.19 | 322.6 Thousand |
| 25 Sep, 2025 | 5.1 | 5.58 | 4.94 | 5.26 | 1.09 Million |
| 24 Sep, 2025 | 5.02 | 5.1 | 4.92 | 5.08 | 61.8 Thousand |
AIRJW
AIRO
AIRS
AIP
AIRE
AIRG