Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.32 | 7.84 | 7.27 | 7.37 | 44.1 Thousand |
| 25 Feb, 2025 | 7.75 | 7.91 | 7.26 | 7.32 | 58.8 Thousand |
| 24 Feb, 2025 | 8.19 | 8.37 | 7.7 | 7.97 | 26.9 Thousand |
| 21 Feb, 2025 | 8.0 | 8.2 | 7.9 | 7.97 | 25.37 Thousand |
| 20 Feb, 2025 | 7.91 | 8.21 | 7.82 | 8.12 | 26.5 Thousand |
| 19 Feb, 2025 | 7.85 | 8.41 | 7.7 | 8.04 | 51.25 Thousand |
| 18 Feb, 2025 | 7.94 | 8.15 | 7.84 | 7.87 | 39.66 Thousand |
| 14 Feb, 2025 | 8.16 | 8.35 | 7.91 | 7.96 | 39.7 Thousand |
| 13 Feb, 2025 | 8.14 | 8.46 | 8.13 | 8.32 | 24.44 Thousand |
| 12 Feb, 2025 | 8.3 | 8.39 | 7.88 | 8.18 | 31.23 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC