Montana Technologies Corporation (AIRJ)
USD 9.69
(-4.91%)
USD 9.69
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.4 | 6.97 | 6.07 | 6.7 | 49.5 Thousand |
| 24 Oct, 2024 | 6.22 | 6.25 | 5.98 | 6.25 | 26.81 Thousand |
| 23 Oct, 2024 | 6.19 | 6.19 | 5.87 | 6.05 | 22.8 Thousand |
| 22 Oct, 2024 | 6.14 | 6.2 | 6.02 | 6.2 | 32.83 Thousand |
| 21 Oct, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 13.4 Thousand |
| 18 Oct, 2024 | 5.96 | 6.12 | 5.84 | 6.0 | 40.3 Thousand |
| 17 Oct, 2024 | 5.8 | 5.97 | 5.76 | 5.95 | 48.4 Thousand |
| 16 Oct, 2024 | 5.8 | 5.9 | 5.78 | 5.82 | 14.2 Thousand |
| 15 Oct, 2024 | 5.66 | 5.76 | 5.47 | 5.76 | 8807.00 |
| 14 Oct, 2024 | 5.87 | 5.88 | 5.63 | 5.81 | 16 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC