Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.57 | 8.27 | 7.35 | 7.87 | 58 Thousand |
| 10 Jan, 2025 | 8.25 | 8.31 | 7.62 | 7.82 | 75.4 Thousand |
| 08 Jan, 2025 | 8.83 | 8.83 | 7.99 | 8.46 | 85.63 Thousand |
| 07 Jan, 2025 | 8.75 | 8.91 | 8.13 | 8.86 | 84.5 Thousand |
| 06 Jan, 2025 | 8.97 | 9.43 | 8.6 | 8.84 | 100.92 Thousand |
| 03 Jan, 2025 | 8.19 | 8.75 | 8.02 | 8.43 | 77.6 Thousand |
| 02 Jan, 2025 | 7.95 | 8.63 | 7.74 | 7.98 | 126.11 Thousand |
| 31 Dec, 2024 | 8.53 | 8.6 | 7.51 | 7.97 | 99.95 Thousand |
| 30 Dec, 2024 | 9.95 | 9.95 | 8.0 | 8.44 | 158.58 Thousand |
| 27 Dec, 2024 | 8.65 | 9.95 | 8.56 | 9.93 | 165.18 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC