Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.38 | 8.52 | 7.89 | 7.92 | 31.4 Thousand |
| 26 Nov, 2024 | 8.0 | 8.65 | 7.77 | 8.21 | 35.65 Thousand |
| 25 Nov, 2024 | 7.73 | 8.75 | 7.73 | 8.0 | 99.3 Thousand |
| 22 Nov, 2024 | 7.87 | 8.09 | 7.5 | 7.56 | 26.43 Thousand |
| 21 Nov, 2024 | 7.65 | 7.99 | 7.28 | 7.94 | 31.4 Thousand |
| 20 Nov, 2024 | 7.53 | 7.59 | 7.29 | 7.58 | 11.76 Thousand |
| 19 Nov, 2024 | 7.42 | 7.63 | 7.26 | 7.53 | 14.8 Thousand |
| 18 Nov, 2024 | 7.6 | 7.75 | 6.96 | 7.33 | 26.55 Thousand |
| 15 Nov, 2024 | 7.0 | 7.87 | 6.79 | 7.38 | 64.9 Thousand |
| 14 Nov, 2024 | 7.0 | 7.1 | 6.53 | 6.99 | 46.95 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC