Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.62 | 6.7 | 6.45 | 6.66 | 20.8 Thousand |
| 12 Nov, 2024 | 6.25 | 6.5 | 6.23 | 6.5 | 9532.00 |
| 11 Nov, 2024 | 6.3 | 6.3 | 5.61 | 6.25 | 25.13 Thousand |
| 08 Nov, 2024 | 5.81 | 6.4 | 5.74 | 6.12 | 19.94 Thousand |
| 07 Nov, 2024 | 5.9 | 6.31 | 5.64 | 5.73 | 50.34 Thousand |
| 06 Nov, 2024 | 5.87 | 5.98 | 5.57 | 5.85 | 30.11 Thousand |
| 05 Nov, 2024 | 5.78 | 6.03 | 5.61 | 5.72 | 20.23 Thousand |
| 04 Nov, 2024 | 5.86 | 5.91 | 5.7 | 5.71 | 11.2 Thousand |
| 01 Nov, 2024 | 5.49 | 6.03 | 5.49 | 5.84 | 46.8 Thousand |
| 31 Oct, 2024 | 6.46 | 6.46 | 5.34 | 5.48 | 60.93 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC