Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.8 | 5.9 | 5.78 | 5.82 | 14.2 Thousand |
| 15 Oct, 2024 | 5.66 | 5.76 | 5.47 | 5.76 | 8807.00 |
| 14 Oct, 2024 | 5.87 | 5.88 | 5.63 | 5.81 | 16 Thousand |
| 11 Oct, 2024 | 6.09 | 6.09 | 5.55 | 5.76 | 14.43 Thousand |
| 10 Oct, 2024 | 5.72 | 5.89 | 5.62 | 5.89 | 19.4 Thousand |
| 09 Oct, 2024 | 6.13 | 6.13 | 5.7 | 5.75 | 32.99 Thousand |
| 08 Oct, 2024 | 5.35 | 6.05 | 5.35 | 5.96 | 18.1 Thousand |
| 07 Oct, 2024 | 5.58 | 5.93 | 5.02 | 5.81 | 27.5 Thousand |
| 04 Oct, 2024 | 5.56 | 6.1 | 5.5 | 5.62 | 17.9 Thousand |
| 03 Oct, 2024 | 5.64 | 5.86 | 5.41 | 5.6 | 76.6 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC