Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.84 | 5.84 | 5.7 | 5.78 | 33.1 Thousand |
| 01 Oct, 2024 | 5.8 | 5.83 | 5.69 | 5.76 | 36.1 Thousand |
| 30 Sep, 2024 | 6.06 | 6.06 | 5.51 | 5.8 | 79.73 Thousand |
| 27 Sep, 2024 | 6.09 | 6.09 | 5.82 | 5.95 | 27.61 Thousand |
| 26 Sep, 2024 | 5.96 | 6.1 | 5.83 | 5.98 | 102.73 Thousand |
| 25 Sep, 2024 | 6.0 | 6.12 | 5.76 | 5.93 | 15.63 Thousand |
| 24 Sep, 2024 | 6.25 | 6.25 | 5.93 | 5.98 | 25.36 Thousand |
| 23 Sep, 2024 | 5.93 | 6.2 | 5.76 | 6.1 | 42.81 Thousand |
| 20 Sep, 2024 | 5.85 | 6.18 | 5.69 | 5.87 | 105.2 Thousand |
| 19 Sep, 2024 | 6.18 | 6.18 | 4.94 | 5.7 | 174.8 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC