Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.9 | 7.18 | 5.82 | 5.94 | 68.1 Thousand |
| 17 Sep, 2024 | 7.19 | 9.0 | 6.87 | 6.94 | 120.09 Thousand |
| 16 Sep, 2024 | 6.43 | 7.88 | 6.14 | 7.22 | 112.5 Thousand |
| 13 Sep, 2024 | 6.4 | 9.4 | 5.62 | 5.91 | 150.78 Thousand |
| 12 Sep, 2024 | 6.15 | 7.0 | 6.15 | 6.76 | 21.14 Thousand |
| 11 Sep, 2024 | 5.76 | 6.46 | 5.5 | 6.26 | 33.52 Thousand |
| 10 Sep, 2024 | 5.35 | 6.23 | 5.35 | 5.87 | 13.25 Thousand |
| 09 Sep, 2024 | 5.8 | 5.8 | 5.0 | 5.11 | 55.42 Thousand |
| 06 Sep, 2024 | 5.83 | 6.1 | 5.65 | 5.65 | 23.04 Thousand |
| 05 Sep, 2024 | 6.15 | 6.84 | 5.5 | 5.84 | 93.7 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC