Montana Technologies Corporation (AIRJ)

USD 9.69

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.57 11.8 11.01 11.6 88.83 Thousand
25 Jun, 2024 11.3 11.98 11.3 11.6 91.34 Thousand
24 Jun, 2024 10.49 11.6 10.49 11.37 91.73 Thousand
21 Jun, 2024 9.51 10.9 9.15 10.81 937.09 Thousand
20 Jun, 2024 10.09 10.9 9.51 9.51 37.09 Thousand
18 Jun, 2024 10.45 11.4 10.03 10.1 33.26 Thousand
17 Jun, 2024 10.22 10.99 9.73 10.65 33.34 Thousand
14 Jun, 2024 10.8 11.51 9.99 10.13 45.14 Thousand
13 Jun, 2024 9.38 11.27 9.38 10.78 64.84 Thousand
12 Jun, 2024 9.01 10.08 9.0 9.5 48.3 Thousand