Montana Technologies Corporation (AIRJ)
USD 4.99
(0.2%)
USD 4.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.15 | 6.76 | 5.61 | 6.22 | 38.3 Thousand |
| 03 Sep, 2024 | 5.63 | 6.3 | 5.63 | 5.75 | 47.7 Thousand |
| 30 Aug, 2024 | 5.18 | 5.66 | 5.1 | 5.58 | 27.2 Thousand |
| 29 Aug, 2024 | 5.01 | 5.75 | 5.01 | 5.28 | 57.9 Thousand |
| 28 Aug, 2024 | 5.57 | 6.03 | 5.13 | 5.17 | 25.62 Thousand |
| 27 Aug, 2024 | 5.92 | 6.0 | 5.27 | 5.59 | 46.94 Thousand |
| 26 Aug, 2024 | 6.8 | 6.9 | 5.87 | 5.9 | 46.03 Thousand |
| 23 Aug, 2024 | 6.5 | 6.76 | 6.05 | 6.34 | 106.7 Thousand |
| 22 Aug, 2024 | 6.9 | 7.16 | 6.15 | 6.31 | 48.92 Thousand |
| 21 Aug, 2024 | 7.85 | 8.35 | 6.83 | 6.83 | 52.5 Thousand |
NTU
ALOKW
MTNL
ENGNW
5106
KCC