Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.75 | 3.75 | 3.37 | 3.37 | 26.6 Thousand |
| 28 Mar, 2025 | 3.94 | 3.99 | 3.85 | 3.85 | 15 Thousand |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.96 | 4300.00 |
| 26 Mar, 2025 | 3.99 | 4.05 | 3.88 | 4.05 | 17.74 Thousand |
| 25 Mar, 2025 | 4.02 | 4.14 | 4.0 | 4.0 | 4722.00 |
| 24 Mar, 2025 | 3.94 | 4.16 | 3.85 | 4.06 | 57.81 Thousand |
| 21 Mar, 2025 | 4.07 | 4.07 | 3.88 | 3.99 | 23 Thousand |
| 20 Mar, 2025 | 4.21 | 4.29 | 4.01 | 4.15 | 42.62 Thousand |
| 19 Mar, 2025 | 4.29 | 4.45 | 4.05 | 4.35 | 14.84 Thousand |
| 18 Mar, 2025 | 4.12 | 4.3 | 3.87 | 4.25 | 85.4 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097