Airgain, Inc. (AIRG)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.22 | 7.6 | 6.94 | 7.27 | 50.04 Thousand |
| 27 Dec, 2024 | 7.45 | 7.61 | 6.95 | 7.16 | 32.5 Thousand |
| 26 Dec, 2024 | 6.96 | 7.67 | 6.96 | 7.56 | 19.76 Thousand |
| 24 Dec, 2024 | 7.06 | 7.14 | 7.0 | 7.05 | 13.43 Thousand |
| 23 Dec, 2024 | 6.96 | 7.17 | 6.88 | 7.13 | 26.8 Thousand |
| 20 Dec, 2024 | 6.85 | 7.03 | 6.75 | 6.99 | 81 Thousand |
| 19 Dec, 2024 | 7.26 | 7.38 | 6.83 | 6.89 | 42.5 Thousand |
| 18 Dec, 2024 | 7.6 | 7.85 | 7.0 | 7.24 | 39.8 Thousand |
| 17 Dec, 2024 | 7.84 | 7.9 | 7.37 | 7.51 | 67.3 Thousand |
| 16 Dec, 2024 | 8.25 | 8.25 | 7.91 | 8.01 | 25.53 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097