Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1045.00 |
| 10 Jul, 2025 | 4.36 | 4.36 | 4.36 | 4.38 | 176.00 |
| 09 Jul, 2025 | 4.41 | 4.49 | 4.41 | 4.49 | 591.00 |
| 08 Jul, 2025 | 4.35 | 4.45 | 4.35 | 4.4 | 511.00 |
| 07 Jul, 2025 | 4.3 | 4.35 | 4.25 | 4.28 | 1742.00 |
| 03 Jul, 2025 | 4.08 | 4.25 | 4.08 | 4.21 | 14.7 Thousand |
| 02 Jul, 2025 | 4.1 | 4.15 | 3.98 | 4.12 | 44.71 Thousand |
| 01 Jul, 2025 | 4.22 | 4.22 | 4.07 | 4.14 | 12.21 Thousand |
| 30 Jun, 2025 | 4.19 | 4.22 | 4.15 | 4.18 | 17.42 Thousand |
| 27 Jun, 2025 | 4.31 | 4.31 | 4.14 | 4.18 | 9700.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097