Airgain, Inc. (AIRG)
USD 3.39
(-3.14%)
USD 3.39
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.68 | 3.75 | 3.53 | 3.55 | 12.91 Thousand |
| 07 Apr, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 878.00 |
| 04 Apr, 2025 | 3.26 | 3.54 | 3.17 | 3.36 | 58.23 Thousand |
| 03 Apr, 2025 | 3.45 | 3.62 | 3.37 | 3.44 | 21.82 Thousand |
| 02 Apr, 2025 | 3.42 | 3.72 | 3.35 | 3.65 | 21.31 Thousand |
| 01 Apr, 2025 | 3.36 | 3.7 | 3.36 | 3.51 | 9792.00 |
| 31 Mar, 2025 | 3.75 | 3.75 | 3.37 | 3.37 | 26.6 Thousand |
| 28 Mar, 2025 | 3.94 | 3.99 | 3.85 | 3.85 | 15 Thousand |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.96 | 4300.00 |
| 26 Mar, 2025 | 3.99 | 4.05 | 3.88 | 4.05 | 17.74 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097