Airgain Inc (AIRG)
USD 3.95
(1.28%)
USD 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.03 | 4.33 | 4.03 | 4.17 | 85.98 Thousand |
| 17 Nov, 2025 | 3.63 | 4.29 | 3.63 | 4.01 | 84 Thousand |
| 14 Nov, 2025 | 3.0 | 3.85 | 3.0 | 3.65 | 292.21 Thousand |
| 13 Nov, 2025 | 3.74 | 3.78 | 3.04 | 3.07 | 140.61 Thousand |
| 12 Nov, 2025 | 4.05 | 4.09 | 3.82 | 3.82 | 53.29 Thousand |
| 11 Nov, 2025 | 4.06 | 4.1 | 3.92 | 3.99 | 97.47 Thousand |
| 10 Nov, 2025 | 4.06 | 4.22 | 4.0 | 4.01 | 45.91 Thousand |
| 07 Nov, 2025 | 4.04 | 4.18 | 4.04 | 4.08 | 15.51 Thousand |
| 06 Nov, 2025 | 4.09 | 4.21 | 4.06 | 4.07 | 20.58 Thousand |
| 05 Nov, 2025 | 4.19 | 4.35 | 4.07 | 4.15 | 57.66 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE