Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.3 | 4.4 | 4.23 | 4.26 | 17.5 Thousand |
| 25 Jun, 2025 | 4.29 | 4.4 | 4.25 | 4.3 | 12 Thousand |
| 24 Jun, 2025 | 4.2 | 4.38 | 4.17 | 4.37 | 16.3 Thousand |
| 23 Jun, 2025 | 3.98 | 4.2 | 3.98 | 4.04 | 10.4 Thousand |
| 20 Jun, 2025 | 4.06 | 4.15 | 3.98 | 3.98 | 50.1 Thousand |
| 18 Jun, 2025 | 4.02 | 4.19 | 4.0 | 4.0 | 12.4 Thousand |
| 17 Jun, 2025 | 4.0 | 4.13 | 4.0 | 4.0 | 6200.00 |
| 16 Jun, 2025 | 4.18 | 4.18 | 4.01 | 4.01 | 8400.00 |
| 13 Jun, 2025 | 4.01 | 4.15 | 4.01 | 4.1 | 15.44 Thousand |
| 12 Jun, 2025 | 4.39 | 4.39 | 4.05 | 4.1 | 3900.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097