Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.11 | 4.11 | 4.0 | 4.0 | 3918.00 |
| 27 May, 2025 | 4.2 | 4.2 | 4.1 | 4.11 | 14.34 Thousand |
| 23 May, 2025 | 3.91 | 4.17 | 3.91 | 4.14 | 8821.00 |
| 22 May, 2025 | 4.13 | 4.16 | 4.01 | 4.03 | 15.2 Thousand |
| 21 May, 2025 | 3.97 | 4.08 | 3.97 | 4.01 | 7000.00 |
| 20 May, 2025 | 4.1 | 4.17 | 4.01 | 4.05 | 5200.00 |
| 19 May, 2025 | 4.14 | 4.23 | 4.01 | 4.12 | 15.1 Thousand |
| 16 May, 2025 | 4.0 | 4.24 | 3.98 | 4.19 | 15.9 Thousand |
| 15 May, 2025 | 4.01 | 4.09 | 3.9 | 3.98 | 24.2 Thousand |
| 14 May, 2025 | 4.08 | 4.17 | 3.9 | 4.03 | 13.13 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097