Airgain Inc (AIRG)
USD 3.95
(1.28%)
USD 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.11 | 4.3 | 4.11 | 4.13 | 14.91 Thousand |
| 20 Oct, 2025 | 4.16 | 4.22 | 4.07 | 4.17 | 30.26 Thousand |
| 17 Oct, 2025 | 4.09 | 4.14 | 4.08 | 4.08 | 13.21 Thousand |
| 16 Oct, 2025 | 4.14 | 4.18 | 4.05 | 4.13 | 22.58 Thousand |
| 15 Oct, 2025 | 4.18 | 4.18 | 4.1 | 4.13 | 17.52 Thousand |
| 14 Oct, 2025 | 4.03 | 4.15 | 4.03 | 4.11 | 8767.00 |
| 13 Oct, 2025 | 4.27 | 4.27 | 3.98 | 4.1 | 29.98 Thousand |
| 10 Oct, 2025 | 4.21 | 4.33 | 4.15 | 4.18 | 80.82 Thousand |
| 09 Oct, 2025 | 4.15 | 4.26 | 4.1 | 4.2 | 29.56 Thousand |
| 08 Oct, 2025 | 4.07 | 4.3 | 4.07 | 4.21 | 45.77 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE