Airgain, Inc. (AIRG)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.46 | 4.61 | 4.35 | 4.36 | 40.33 Thousand |
| 13 Mar, 2025 | 4.88 | 4.88 | 4.49 | 4.52 | 11.6 Thousand |
| 12 Mar, 2025 | 4.9 | 5.24 | 4.88 | 4.89 | 9241.00 |
| 11 Mar, 2025 | 4.39 | 4.87 | 4.36 | 4.73 | 21.7 Thousand |
| 10 Mar, 2025 | 4.8 | 4.92 | 4.35 | 4.35 | 38.7 Thousand |
| 07 Mar, 2025 | 5.01 | 5.09 | 4.8 | 4.8 | 41.52 Thousand |
| 06 Mar, 2025 | 5.45 | 5.45 | 5.05 | 5.11 | 9900.00 |
| 05 Mar, 2025 | 5.55 | 5.65 | 5.39 | 5.41 | 10.7 Thousand |
| 04 Mar, 2025 | 5.17 | 5.62 | 5.17 | 5.55 | 62.63 Thousand |
| 03 Mar, 2025 | 5.76 | 5.91 | 5.03 | 5.03 | 13 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097