Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.85 | 4.11 | 3.84 | 4.02 | 9800.00 |
| 28 Apr, 2025 | 4.14 | 4.14 | 3.86 | 3.99 | 14.82 Thousand |
| 25 Apr, 2025 | 3.87 | 4.15 | 3.7 | 4.15 | 51.6 Thousand |
| 24 Apr, 2025 | 3.85 | 4.02 | 3.83 | 3.97 | 16.6 Thousand |
| 23 Apr, 2025 | 3.97 | 4.24 | 3.84 | 3.89 | 10.8 Thousand |
| 22 Apr, 2025 | 3.56 | 4.1 | 3.56 | 3.82 | 35 Thousand |
| 21 Apr, 2025 | 3.58 | 3.75 | 3.51 | 3.59 | 15.7 Thousand |
| 17 Apr, 2025 | 3.65 | 3.97 | 3.5 | 3.59 | 13.3 Thousand |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.55 | 3.55 | 12.4 Thousand |
| 15 Apr, 2025 | 3.63 | 3.79 | 3.53 | 3.79 | 15.91 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097