Airgain, Inc. (AIRG)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.14 | 7.18 | 6.99 | 7.18 | 6300.00 |
| 12 Feb, 2025 | 7.0 | 7.23 | 6.99 | 7.06 | 9000.00 |
| 11 Feb, 2025 | 7.01 | 7.14 | 6.89 | 7.09 | 27.04 Thousand |
| 10 Feb, 2025 | 7.06 | 7.28 | 6.85 | 7.11 | 28.77 Thousand |
| 07 Feb, 2025 | 7.39 | 7.39 | 6.87 | 6.91 | 5631.00 |
| 06 Feb, 2025 | 7.11 | 7.35 | 7.0 | 7.35 | 13.72 Thousand |
| 05 Feb, 2025 | 6.85 | 7.06 | 6.81 | 7.0 | 9700.00 |
| 04 Feb, 2025 | 6.62 | 7.01 | 6.5 | 6.9 | 27.21 Thousand |
| 03 Feb, 2025 | 6.66 | 6.86 | 6.48 | 6.62 | 39.3 Thousand |
| 31 Jan, 2025 | 6.99 | 7.15 | 6.77 | 6.87 | 21.03 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097