Airgain, Inc. (AIRG)
USD 3.75
(-3.85%)
USD 3.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.98 | 7.5 | 6.85 | 7.0 | 39.74 Thousand |
| 29 Jan, 2025 | 7.22 | 7.59 | 6.85 | 6.87 | 129 Thousand |
| 28 Jan, 2025 | 7.34 | 7.34 | 7.02 | 7.25 | 13.91 Thousand |
| 27 Jan, 2025 | 7.55 | 7.97 | 7.13 | 7.3 | 33.04 Thousand |
| 24 Jan, 2025 | 8.46 | 8.46 | 8.01 | 8.03 | 14.81 Thousand |
| 23 Jan, 2025 | 8.28 | 8.47 | 8.27 | 8.47 | 8606.00 |
| 22 Jan, 2025 | 7.95 | 8.42 | 7.75 | 8.42 | 32.84 Thousand |
| 21 Jan, 2025 | 7.51 | 7.99 | 7.44 | 7.95 | 32.7 Thousand |
| 17 Jan, 2025 | 7.27 | 7.5 | 7.21 | 7.5 | 21.9 Thousand |
| 16 Jan, 2025 | 7.04 | 7.47 | 7.02 | 7.2 | 29.8 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097