Airgain Inc (AIRG)
USD 3.95
(1.28%)
USD 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.2 | 4.35 | 4.13 | 4.13 | 10.72 Thousand |
| 03 Nov, 2025 | 4.21 | 4.29 | 4.21 | 4.22 | 14.5 Thousand |
| 31 Oct, 2025 | 4.13 | 4.36 | 3.95 | 4.3 | 69.59 Thousand |
| 30 Oct, 2025 | 4.11 | 4.22 | 4.01 | 4.02 | 9469.00 |
| 29 Oct, 2025 | 4.17 | 4.32 | 4.11 | 4.17 | 61.61 Thousand |
| 28 Oct, 2025 | 3.98 | 4.19 | 3.98 | 4.15 | 23.75 Thousand |
| 27 Oct, 2025 | 4.1 | 4.19 | 3.93 | 3.93 | 39.85 Thousand |
| 24 Oct, 2025 | 4.1 | 4.14 | 4.04 | 4.12 | 21.12 Thousand |
| 23 Oct, 2025 | 4.07 | 4.25 | 4.07 | 4.08 | 22.21 Thousand |
| 22 Oct, 2025 | 4.1 | 4.24 | 4.05 | 4.08 | 25.92 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE