Airgain, Inc. (AIRG)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.08 | 4.24 | 4.06 | 4.13 | 1700.00 |
| 10 Jun, 2025 | 4.13 | 4.19 | 4.01 | 4.12 | 2200.00 |
| 09 Jun, 2025 | 4.05 | 4.23 | 4.01 | 4.18 | 11.6 Thousand |
| 06 Jun, 2025 | 3.99 | 4.2 | 3.99 | 4.02 | 7949.00 |
| 05 Jun, 2025 | 3.98 | 4.05 | 3.98 | 4.05 | 2300.00 |
| 04 Jun, 2025 | 4.01 | 4.01 | 3.98 | 3.99 | 6343.00 |
| 03 Jun, 2025 | 3.98 | 4.02 | 3.98 | 3.98 | 13.84 Thousand |
| 02 Jun, 2025 | 3.98 | 4.06 | 3.98 | 3.98 | 9110.00 |
| 30 May, 2025 | 3.86 | 4.04 | 3.85 | 4.0 | 13.9 Thousand |
| 29 May, 2025 | 4.09 | 4.35 | 4.02 | 4.07 | 8546.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097