Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.81 | 3.89 | 3.75 | 3.88 | 5894.00 |
| 27 Feb, 2024 | 3.8 | 3.9 | 3.74 | 3.87 | 5231.00 |
| 26 Feb, 2024 | 3.76 | 4.0 | 3.76 | 3.85 | 21 Thousand |
| 23 Feb, 2024 | 3.89 | 3.89 | 3.71 | 3.85 | 6531.00 |
| 22 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.81 | 10.92 Thousand |
| 21 Feb, 2024 | 3.86 | 3.97 | 3.8 | 3.85 | 11.92 Thousand |
| 20 Feb, 2024 | 4.05 | 4.05 | 3.85 | 3.98 | 11.99 Thousand |
| 16 Feb, 2024 | 4.01 | 4.09 | 3.86 | 4.0 | 22.18 Thousand |
| 15 Feb, 2024 | 4.12 | 4.12 | 3.97 | 4.08 | 6083.00 |
| 14 Feb, 2024 | 4.06 | 4.12 | 3.96 | 4.12 | 4983.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097