Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.97 | 4.0 | 3.86 | 3.95 | 9804.00 |
| 29 Jan, 2024 | 3.53 | 3.95 | 3.53 | 3.91 | 38.94 Thousand |
| 26 Jan, 2024 | 3.62 | 3.7 | 3.41 | 3.62 | 22.2 Thousand |
| 25 Jan, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 11.38 Thousand |
| 24 Jan, 2024 | 3.38 | 3.55 | 3.29 | 3.46 | 30.85 Thousand |
| 23 Jan, 2024 | 3.48 | 3.65 | 3.34 | 3.4 | 20.58 Thousand |
| 22 Jan, 2024 | 3.25 | 3.52 | 3.25 | 3.33 | 9139.00 |
| 19 Jan, 2024 | 3.27 | 3.32 | 3.06 | 3.3 | 6275.00 |
| 18 Jan, 2024 | 3.46 | 3.46 | 3.3 | 3.31 | 7462.00 |
| 17 Jan, 2024 | 3.52 | 3.58 | 3.4 | 3.4 | 16.15 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097