Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.54 | 3.69 | 3.52 | 3.52 | 5769.00 |
| 12 Jan, 2024 | 3.55 | 3.55 | 3.52 | 3.54 | 2695.00 |
| 11 Jan, 2024 | 3.59 | 3.59 | 3.51 | 3.52 | 8300.00 |
| 10 Jan, 2024 | 3.5 | 3.7 | 3.5 | 3.52 | 15.47 Thousand |
| 09 Jan, 2024 | 3.73 | 3.73 | 3.55 | 3.55 | 8621.00 |
| 08 Jan, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 3901.00 |
| 05 Jan, 2024 | 3.58 | 3.67 | 3.52 | 3.59 | 22.51 Thousand |
| 04 Jan, 2024 | 3.68 | 3.71 | 3.51 | 3.57 | 28.93 Thousand |
| 03 Jan, 2024 | 3.59 | 3.59 | 3.51 | 3.56 | 6677.00 |
| 02 Jan, 2024 | 3.6 | 3.81 | 3.6 | 3.6 | 7329.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097