Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.7 | 5.54 | 4.7 | 5.37 | 65.97 Thousand |
| 12 Mar, 2024 | 5.51 | 5.74 | 3.72 | 4.62 | 137.63 Thousand |
| 11 Mar, 2024 | 5.26 | 5.63 | 5.23 | 5.52 | 25.76 Thousand |
| 08 Mar, 2024 | 5.05 | 5.5 | 5.05 | 5.32 | 30.79 Thousand |
| 07 Mar, 2024 | 4.66 | 5.09 | 4.01 | 5.01 | 57.48 Thousand |
| 06 Mar, 2024 | 4.55 | 4.8 | 4.47 | 4.63 | 40.93 Thousand |
| 05 Mar, 2024 | 4.23 | 4.9 | 4.23 | 4.54 | 128.09 Thousand |
| 04 Mar, 2024 | 4.0 | 4.4 | 3.98 | 4.33 | 60.27 Thousand |
| 01 Mar, 2024 | 3.94 | 4.0 | 3.75 | 3.87 | 24.55 Thousand |
| 29 Feb, 2024 | 3.88 | 4.0 | 3.87 | 3.91 | 10.78 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097