Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.22 | 5.38 | 5.1 | 5.22 | 4208.00 |
| 10 Apr, 2024 | 5.45 | 5.49 | 5.01 | 5.21 | 34.9 Thousand |
| 09 Apr, 2024 | 5.52 | 5.58 | 5.38 | 5.56 | 6862.00 |
| 08 Apr, 2024 | 5.32 | 5.57 | 5.27 | 5.55 | 19.12 Thousand |
| 05 Apr, 2024 | 5.58 | 5.58 | 5.17 | 5.44 | 11.76 Thousand |
| 04 Apr, 2024 | 5.5 | 5.58 | 5.49 | 5.56 | 4639.00 |
| 03 Apr, 2024 | 5.4 | 5.51 | 5.4 | 5.51 | 11 Thousand |
| 02 Apr, 2024 | 5.39 | 5.54 | 5.39 | 5.42 | 15.09 Thousand |
| 01 Apr, 2024 | 5.5 | 5.59 | 5.38 | 5.38 | 17.8 Thousand |
| 28 Mar, 2024 | 5.43 | 5.57 | 5.43 | 5.45 | 4888.00 |
RJF
BDVSY
300586
HMENF
BLDP
0097