Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.39 | 5.45 | 5.31 | 5.31 | 33.65 Thousand |
| 08 May, 2024 | 5.28 | 5.55 | 5.06 | 5.32 | 19.69 Thousand |
| 07 May, 2024 | 5.22 | 5.55 | 5.22 | 5.46 | 17.89 Thousand |
| 06 May, 2024 | 5.18 | 5.46 | 5.18 | 5.25 | 13.42 Thousand |
| 03 May, 2024 | 5.07 | 5.41 | 5.06 | 5.25 | 19.7 Thousand |
| 02 May, 2024 | 5.1 | 5.22 | 5.01 | 5.07 | 15.46 Thousand |
| 01 May, 2024 | 5.24 | 5.24 | 5.02 | 5.2 | 8194.00 |
| 30 Apr, 2024 | 5.31 | 5.32 | 5.01 | 5.24 | 9860.00 |
| 29 Apr, 2024 | 5.39 | 5.5 | 5.25 | 5.3 | 10.1 Thousand |
| 26 Apr, 2024 | 5.49 | 5.6 | 5.17 | 5.22 | 15.34 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097