Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.19 | 5.45 | 5.19 | 5.37 | 21.1 Thousand |
| 06 Jun, 2024 | 5.32 | 5.4 | 5.08 | 5.17 | 253.54 Thousand |
| 05 Jun, 2024 | 5.35 | 5.35 | 5.26 | 5.33 | 19.11 Thousand |
| 04 Jun, 2024 | 5.4 | 5.49 | 5.28 | 5.35 | 22.7 Thousand |
| 03 Jun, 2024 | 5.3 | 5.59 | 5.3 | 5.46 | 71.48 Thousand |
| 31 May, 2024 | 5.17 | 5.36 | 5.17 | 5.25 | 34.3 Thousand |
| 30 May, 2024 | 5.19 | 5.68 | 5.1 | 5.15 | 62.1 Thousand |
| 29 May, 2024 | 5.17 | 5.59 | 5.15 | 5.18 | 22.78 Thousand |
| 28 May, 2024 | 5.3 | 5.49 | 5.21 | 5.26 | 42.53 Thousand |
| 24 May, 2024 | 5.33 | 5.62 | 5.19 | 5.32 | 82.36 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097