Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.45 | 6.59 | 6.01 | 6.23 | 40.85 Thousand |
| 21 Jun, 2024 | 6.87 | 6.87 | 6.05 | 6.4 | 113.93 Thousand |
| 20 Jun, 2024 | 6.65 | 7.32 | 6.62 | 6.86 | 105.74 Thousand |
| 18 Jun, 2024 | 5.63 | 7.2 | 5.63 | 6.57 | 140.3 Thousand |
| 17 Jun, 2024 | 5.49 | 5.66 | 5.4 | 5.61 | 24.08 Thousand |
| 14 Jun, 2024 | 5.61 | 5.65 | 5.34 | 5.6 | 17.6 Thousand |
| 13 Jun, 2024 | 5.56 | 5.65 | 5.42 | 5.64 | 16.08 Thousand |
| 12 Jun, 2024 | 5.5 | 5.63 | 5.23 | 5.56 | 24.81 Thousand |
| 11 Jun, 2024 | 5.23 | 5.59 | 5.2 | 5.58 | 23.33 Thousand |
| 10 Jun, 2024 | 5.35 | 5.41 | 5.1 | 5.25 | 120.31 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097