Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.16 | 5.5 | 5.09 | 5.15 | 41.62 Thousand |
| 22 May, 2024 | 5.12 | 5.33 | 5.12 | 5.3 | 11.47 Thousand |
| 21 May, 2024 | 5.18 | 5.41 | 5.18 | 5.27 | 29.23 Thousand |
| 20 May, 2024 | 5.14 | 5.29 | 5.06 | 5.1 | 15.14 Thousand |
| 17 May, 2024 | 5.25 | 5.47 | 5.15 | 5.15 | 17.98 Thousand |
| 16 May, 2024 | 5.25 | 5.46 | 5.2 | 5.36 | 14.35 Thousand |
| 15 May, 2024 | 5.28 | 5.3 | 5.11 | 5.21 | 11.85 Thousand |
| 14 May, 2024 | 5.21 | 5.3 | 5.01 | 5.15 | 17.47 Thousand |
| 13 May, 2024 | 5.34 | 5.45 | 5.24 | 5.35 | 19.23 Thousand |
| 10 May, 2024 | 5.33 | 5.43 | 5.21 | 5.35 | 18.08 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097