Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.44 | 5.62 | 5.37 | 5.41 | 12.62 Thousand |
| 26 Mar, 2024 | 5.5 | 5.67 | 5.13 | 5.44 | 7542.00 |
| 25 Mar, 2024 | 5.3 | 5.69 | 5.3 | 5.47 | 48.17 Thousand |
| 22 Mar, 2024 | 5.18 | 5.54 | 5.18 | 5.35 | 15.97 Thousand |
| 21 Mar, 2024 | 5.27 | 5.39 | 5.02 | 5.27 | 86.3 Thousand |
| 20 Mar, 2024 | 5.25 | 5.47 | 5.25 | 5.35 | 8034.00 |
| 19 Mar, 2024 | 5.25 | 5.41 | 5.25 | 5.25 | 9151.00 |
| 18 Mar, 2024 | 5.4 | 5.55 | 5.25 | 5.25 | 20.49 Thousand |
| 15 Mar, 2024 | 5.35 | 5.67 | 5.35 | 5.38 | 28.87 Thousand |
| 14 Mar, 2024 | 5.35 | 5.74 | 5.3 | 5.35 | 47.14 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097