Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.41 | 7.6 | 7.41 | 7.55 | 20.1 Thousand |
| 03 Sep, 2024 | 7.57 | 7.62 | 7.36 | 7.51 | 18.9 Thousand |
| 30 Aug, 2024 | 7.48 | 7.85 | 7.48 | 7.68 | 27.7 Thousand |
| 29 Aug, 2024 | 7.4 | 7.66 | 7.35 | 7.35 | 31.7 Thousand |
| 28 Aug, 2024 | 7.5 | 7.65 | 7.11 | 7.25 | 27.14 Thousand |
| 27 Aug, 2024 | 7.62 | 7.66 | 7.48 | 7.48 | 14.4 Thousand |
| 26 Aug, 2024 | 7.65 | 7.94 | 7.56 | 7.65 | 26.5 Thousand |
| 23 Aug, 2024 | 7.28 | 7.85 | 7.28 | 7.66 | 15.61 Thousand |
| 22 Aug, 2024 | 7.42 | 7.7 | 7.1 | 7.4 | 105.31 Thousand |
| 21 Aug, 2024 | 7.49 | 7.75 | 7.32 | 7.45 | 66.83 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097