Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.19 | 7.25 | 7.15 | 7.15 | 49.7 Thousand |
| 17 Sep, 2024 | 7.2 | 7.26 | 7.05 | 7.11 | 94.4 Thousand |
| 16 Sep, 2024 | 7.29 | 7.4 | 7.16 | 7.2 | 49 Thousand |
| 13 Sep, 2024 | 7.37 | 7.46 | 7.33 | 7.35 | 15.9 Thousand |
| 12 Sep, 2024 | 7.52 | 7.57 | 7.3 | 7.37 | 8905.00 |
| 11 Sep, 2024 | 6.81 | 7.6 | 6.81 | 7.33 | 46.24 Thousand |
| 10 Sep, 2024 | 7.64 | 7.65 | 7.3 | 7.48 | 18.91 Thousand |
| 09 Sep, 2024 | 7.37 | 7.61 | 7.37 | 7.52 | 28.9 Thousand |
| 06 Sep, 2024 | 7.61 | 7.65 | 7.41 | 7.52 | 39.5 Thousand |
| 05 Sep, 2024 | 7.47 | 7.8 | 7.47 | 7.55 | 36.1 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097