Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.92 | 8.5 | 7.92 | 8.41 | 61.82 Thousand |
| 01 Oct, 2024 | 7.45 | 7.99 | 7.41 | 7.94 | 47.55 Thousand |
| 30 Sep, 2024 | 7.63 | 7.65 | 7.46 | 7.54 | 14.92 Thousand |
| 27 Sep, 2024 | 7.74 | 7.8 | 7.52 | 7.67 | 29.5 Thousand |
| 26 Sep, 2024 | 7.75 | 7.79 | 7.36 | 7.65 | 35.9 Thousand |
| 25 Sep, 2024 | 7.67 | 7.78 | 7.37 | 7.64 | 23.9 Thousand |
| 24 Sep, 2024 | 7.27 | 7.85 | 7.27 | 7.7 | 26.4 Thousand |
| 23 Sep, 2024 | 7.14 | 7.46 | 7.14 | 7.31 | 30.03 Thousand |
| 20 Sep, 2024 | 7.19 | 7.34 | 7.11 | 7.2 | 64.8 Thousand |
| 19 Sep, 2024 | 7.23 | 7.3 | 7.12 | 7.16 | 51.6 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097