Airgain, Inc. (AIRG)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.51 | 6.7 | 6.22 | 6.48 | 29.7 Thousand |
| 05 Aug, 2024 | 6.11 | 6.54 | 5.84 | 6.45 | 19.1 Thousand |
| 02 Aug, 2024 | 6.85 | 6.85 | 5.96 | 6.31 | 87.43 Thousand |
| 01 Aug, 2024 | 7.58 | 7.58 | 7.05 | 7.1 | 16.73 Thousand |
| 31 Jul, 2024 | 7.29 | 7.6 | 7.29 | 7.48 | 17.93 Thousand |
| 30 Jul, 2024 | 7.71 | 7.75 | 7.25 | 7.27 | 21.42 Thousand |
| 29 Jul, 2024 | 7.87 | 7.95 | 7.6 | 7.67 | 43.6 Thousand |
| 26 Jul, 2024 | 7.57 | 7.88 | 7.4 | 7.69 | 84.12 Thousand |
| 25 Jul, 2024 | 7.29 | 7.67 | 6.96 | 7.5 | 69.1 Thousand |
| 24 Jul, 2024 | 6.87 | 7.3 | 6.74 | 7.28 | 41.6 Thousand |
RJF
BDVSY
300586
HMENF
BLDP
0097