Arteris, Inc. (AIP)

USD 5.84

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8.75 9.54 8.72 9.48 499.8 Thousand
19 Dec, 2024 9.48 9.62 8.79 8.95 183.71 Thousand
18 Dec, 2024 10.12 10.35 9.18 9.34 317.01 Thousand
17 Dec, 2024 9.72 10.12 9.67 10.0 260.89 Thousand
16 Dec, 2024 10.28 10.28 9.75 9.78 186.8 Thousand
13 Dec, 2024 10.25 10.6 9.85 10.29 493.2 Thousand
12 Dec, 2024 10.0 10.24 9.66 10.14 413.5 Thousand
11 Dec, 2024 9.26 10.06 9.21 9.99 517.44 Thousand
10 Dec, 2024 8.87 9.26 8.77 9.1 251.04 Thousand
09 Dec, 2024 9.0 9.1 8.62 8.81 114.2 Thousand