Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.24 9.46 9.04 9.1 1.06 Million
08 Aug, 2025 9.28 9.89 9.13 9.3 1.47 Million
07 Aug, 2025 10.01 10.12 9.2 9.31 2.29 Million
06 Aug, 2025 10.83 10.98 9.81 9.89 4.91 Million
05 Aug, 2025 14.28 14.29 12.3 13.0 21.92 Million
04 Aug, 2025 9.26 9.49 9.1 9.45 3.39 Million
01 Aug, 2025 9.63 9.63 8.76 9.05 487.42 Thousand
31 Jul, 2025 10.5 10.5 9.82 9.86 430.02 Thousand
30 Jul, 2025 10.7 10.92 10.2 10.45 737.36 Thousand
29 Jul, 2025 9.57 10.98 9.4 10.6 1.28 Million