Arteris, Inc. (AIP)

USD 6.72

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.74 9.98 9.5 9.63 161.05 Thousand
06 Feb, 2025 9.82 9.84 9.25 9.74 289.3 Thousand
05 Feb, 2025 9.46 9.75 9.18 9.62 299.9 Thousand
04 Feb, 2025 9.49 9.99 9.02 9.48 633.33 Thousand
03 Feb, 2025 10.4 10.49 10.01 10.37 340.01 Thousand
31 Jan, 2025 11.25 11.37 10.58 10.62 242.7 Thousand
30 Jan, 2025 10.99 11.43 10.99 11.21 196.44 Thousand
29 Jan, 2025 10.59 11.07 10.45 10.79 214.98 Thousand
28 Jan, 2025 10.3 10.61 9.8 10.59 288 Thousand
27 Jan, 2025 11.51 11.85 10.09 10.3 412.5 Thousand