Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.0 | 9.51 | 8.8 | 9.28 | 503.79 Thousand |
| 11 Jul, 2025 | 9.29 | 9.33 | 9.02 | 9.09 | 187.4 Thousand |
| 10 Jul, 2025 | 9.49 | 9.56 | 9.07 | 9.22 | 393.81 Thousand |
| 09 Jul, 2025 | 9.53 | 9.69 | 9.28 | 9.43 | 268.32 Thousand |
| 08 Jul, 2025 | 9.35 | 9.76 | 9.07 | 9.55 | 561.93 Thousand |
| 07 Jul, 2025 | 9.2 | 9.52 | 9.0 | 9.29 | 539.89 Thousand |
| 03 Jul, 2025 | 9.16 | 9.45 | 9.08 | 9.23 | 212.41 Thousand |
| 02 Jul, 2025 | 8.94 | 9.22 | 8.86 | 9.09 | 435.8 Thousand |
| 01 Jul, 2025 | 9.39 | 9.39 | 8.66 | 9.02 | 477.1 Thousand |
| 30 Jun, 2025 | 9.85 | 9.98 | 9.53 | 9.53 | 657.3 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT