Arteris, Inc. (AIP)

USD 6.72

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.22 11.33 10.87 11.25 326.3 Thousand
07 Jan, 2025 12.26 12.39 10.96 11.25 405.7 Thousand
06 Jan, 2025 12.61 12.64 12.16 12.28 495.78 Thousand
03 Jan, 2025 12.08 12.39 11.68 12.25 755.02 Thousand
02 Jan, 2025 10.2 11.9 9.77 11.89 1.35 Million
31 Dec, 2024 10.46 10.46 10.05 10.19 165.6 Thousand
30 Dec, 2024 10.17 10.61 9.88 10.35 261.8 Thousand
27 Dec, 2024 10.53 10.67 9.86 10.27 310.6 Thousand
26 Dec, 2024 9.85 10.7 9.82 10.61 336.21 Thousand
24 Dec, 2024 9.8 9.93 9.65 9.92 45.54 Thousand