Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.45 | 8.56 | 8.27 | 8.47 | 184.4 Thousand |
| 11 Jun, 2025 | 8.5 | 8.96 | 8.36 | 8.52 | 690.16 Thousand |
| 10 Jun, 2025 | 8.03 | 8.35 | 7.97 | 8.29 | 329.34 Thousand |
| 09 Jun, 2025 | 8.11 | 8.35 | 7.93 | 8.01 | 285.42 Thousand |
| 06 Jun, 2025 | 7.71 | 7.97 | 7.65 | 7.93 | 184.19 Thousand |
| 05 Jun, 2025 | 7.78 | 7.78 | 7.56 | 7.65 | 173.17 Thousand |
| 04 Jun, 2025 | 7.96 | 8.09 | 7.74 | 7.75 | 178.62 Thousand |
| 03 Jun, 2025 | 7.64 | 8.0 | 7.58 | 7.94 | 192.75 Thousand |
| 02 Jun, 2025 | 7.7 | 7.93 | 7.62 | 7.65 | 235.06 Thousand |
| 30 May, 2025 | 7.72 | 7.85 | 7.53 | 7.77 | 198.78 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT