Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.77 | 7.92 | 7.59 | 7.83 | 269.85 Thousand |
| 28 May, 2025 | 7.57 | 8.11 | 7.4 | 7.63 | 511.45 Thousand |
| 27 May, 2025 | 7.21 | 7.67 | 7.14 | 7.61 | 257.08 Thousand |
| 23 May, 2025 | 7.02 | 7.22 | 6.88 | 7.13 | 135.31 Thousand |
| 22 May, 2025 | 7.06 | 7.39 | 7.04 | 7.2 | 145.16 Thousand |
| 21 May, 2025 | 7.22 | 7.46 | 7.08 | 7.1 | 210.52 Thousand |
| 20 May, 2025 | 7.43 | 7.5 | 7.21 | 7.37 | 111.43 Thousand |
| 19 May, 2025 | 7.35 | 7.57 | 7.02 | 7.51 | 239.51 Thousand |
| 16 May, 2025 | 7.59 | 7.6 | 7.29 | 7.5 | 319.15 Thousand |
| 15 May, 2025 | 7.51 | 7.61 | 7.31 | 7.61 | 239.36 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT