Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.58 | 6.7 | 6.46 | 6.66 | 183.87 Thousand |
| 29 Apr, 2025 | 6.65 | 6.9 | 6.57 | 6.81 | 142.09 Thousand |
| 28 Apr, 2025 | 6.76 | 6.96 | 6.54 | 6.71 | 171.43 Thousand |
| 25 Apr, 2025 | 6.54 | 6.79 | 6.26 | 6.79 | 203.95 Thousand |
| 24 Apr, 2025 | 6.23 | 6.64 | 6.23 | 6.61 | 160.33 Thousand |
| 23 Apr, 2025 | 6.03 | 6.41 | 6.03 | 6.19 | 215.4 Thousand |
| 22 Apr, 2025 | 5.92 | 5.99 | 5.73 | 5.85 | 172.86 Thousand |
| 21 Apr, 2025 | 5.64 | 5.9 | 5.64 | 5.84 | 143.1 Thousand |
| 17 Apr, 2025 | 5.95 | 6.03 | 5.74 | 5.82 | 147.4 Thousand |
| 16 Apr, 2025 | 5.91 | 6.05 | 5.81 | 5.94 | 133.59 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT