Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.84 | 7.03 | 6.66 | 7.03 | 255.42 Thousand |
| 31 Mar, 2025 | 6.93 | 7.0 | 6.77 | 6.91 | 158.79 Thousand |
| 28 Mar, 2025 | 7.64 | 7.64 | 7.09 | 7.09 | 132.57 Thousand |
| 27 Mar, 2025 | 7.68 | 7.72 | 7.49 | 7.54 | 65.62 Thousand |
| 26 Mar, 2025 | 7.99 | 8.1 | 7.68 | 7.73 | 73.75 Thousand |
| 25 Mar, 2025 | 8.09 | 8.11 | 7.98 | 8.02 | 85.49 Thousand |
| 24 Mar, 2025 | 8.05 | 8.18 | 7.87 | 8.05 | 111.74 Thousand |
| 21 Mar, 2025 | 7.74 | 7.93 | 7.67 | 7.87 | 217.52 Thousand |
| 20 Mar, 2025 | 7.79 | 8.04 | 7.76 | 7.9 | 84.36 Thousand |
| 19 Mar, 2025 | 7.73 | 8.03 | 7.73 | 7.92 | 105.34 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT