Arteris, Inc. (AIP)
USD 6.72
(1.51%)
USD 6.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.35 | 7.64 | 7.35 | 7.58 | 39.53 Thousand |
| 10 Oct, 2024 | 7.09 | 7.36 | 7.01 | 7.35 | 66.9 Thousand |
| 09 Oct, 2024 | 7.47 | 7.49 | 7.16 | 7.2 | 57.5 Thousand |
| 08 Oct, 2024 | 7.2 | 7.47 | 7.17 | 7.46 | 68.31 Thousand |
| 07 Oct, 2024 | 7.05 | 7.36 | 7.03 | 7.17 | 102.44 Thousand |
| 04 Oct, 2024 | 7.26 | 7.29 | 7.06 | 7.1 | 63.74 Thousand |
| 03 Oct, 2024 | 7.07 | 7.23 | 7.06 | 7.1 | 58.03 Thousand |
| 02 Oct, 2024 | 7.11 | 7.33 | 6.85 | 7.14 | 104.4 Thousand |
| 01 Oct, 2024 | 7.66 | 7.66 | 7.16 | 7.17 | 76.1 Thousand |
| 30 Sep, 2024 | 7.59 | 7.77 | 7.23 | 7.72 | 70.7 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K