Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.95 | 7.51 | 6.75 | 7.03 | 287.1 Thousand |
| 02 Aug, 2024 | 7.92 | 7.94 | 7.11 | 7.48 | 292.56 Thousand |
| 01 Aug, 2024 | 8.19 | 8.23 | 7.46 | 7.6 | 288.43 Thousand |
| 31 Jul, 2024 | 8.09 | 8.35 | 7.91 | 8.19 | 210.2 Thousand |
| 30 Jul, 2024 | 8.68 | 8.68 | 8.01 | 8.06 | 173.82 Thousand |
| 29 Jul, 2024 | 8.97 | 9.06 | 8.46 | 8.62 | 100.76 Thousand |
| 26 Jul, 2024 | 8.89 | 9.03 | 8.68 | 8.91 | 154.5 Thousand |
| 25 Jul, 2024 | 8.97 | 8.97 | 8.48 | 8.67 | 232.33 Thousand |
| 24 Jul, 2024 | 8.96 | 9.1 | 8.75 | 8.93 | 186.14 Thousand |
| 23 Jul, 2024 | 8.65 | 9.31 | 8.6 | 9.08 | 259.34 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K