Arteris Inc (AIP)
USD 15.82
(6.96%)
USD 15.82
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.91 | 7.91 | 7.64 | 7.73 | 140.75 Thousand |
| 17 Mar, 2025 | 7.67 | 7.91 | 7.67 | 7.86 | 135.5 Thousand |
| 14 Mar, 2025 | 7.59 | 7.69 | 7.53 | 7.63 | 80.68 Thousand |
| 13 Mar, 2025 | 7.72 | 7.77 | 7.35 | 7.46 | 121.01 Thousand |
| 12 Mar, 2025 | 7.6 | 7.88 | 7.52 | 7.66 | 131.72 Thousand |
| 11 Mar, 2025 | 7.42 | 7.65 | 7.38 | 7.44 | 194 Thousand |
| 10 Mar, 2025 | 7.61 | 7.71 | 7.36 | 7.42 | 257.01 Thousand |
| 07 Mar, 2025 | 7.86 | 7.92 | 7.5 | 7.89 | 206.8 Thousand |
| 06 Mar, 2025 | 8.17 | 8.37 | 7.78 | 7.88 | 260.16 Thousand |
| 05 Mar, 2025 | 8.19 | 8.44 | 8.0 | 8.41 | 213.59 Thousand |
AIRE
AIRG
AIRJ
AIMD
AIMDW
AIOT