Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.36 | 7.64 | 7.31 | 7.62 | 118.92 Thousand |
| 05 Jul, 2024 | 7.18 | 7.31 | 7.07 | 7.29 | 194.5 Thousand |
| 03 Jul, 2024 | 7.23 | 7.36 | 7.15 | 7.21 | 111.27 Thousand |
| 02 Jul, 2024 | 7.02 | 7.26 | 6.89 | 7.21 | 151.91 Thousand |
| 01 Jul, 2024 | 7.51 | 7.53 | 7.08 | 7.1 | 214.19 Thousand |
| 28 Jun, 2024 | 7.37 | 7.61 | 7.31 | 7.51 | 3.77 Million |
| 27 Jun, 2024 | 7.13 | 7.6 | 7.05 | 7.34 | 322.09 Thousand |
| 26 Jun, 2024 | 7.07 | 7.17 | 6.82 | 7.06 | 257.93 Thousand |
| 25 Jun, 2024 | 7.5 | 7.58 | 7.0 | 7.05 | 251.77 Thousand |
| 24 Jun, 2024 | 7.8 | 7.91 | 7.35 | 7.5 | 192.11 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K