Arteris, Inc. (AIP)
USD 6.59
(6.38%)
USD 6.59
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.88 | 8.09 | 7.88 | 8.05 | 95.91 Thousand |
| 05 Jun, 2024 | 7.72 | 8.01 | 7.71 | 7.94 | 116.62 Thousand |
| 04 Jun, 2024 | 7.77 | 7.79 | 7.5 | 7.66 | 152.37 Thousand |
| 03 Jun, 2024 | 8.22 | 8.22 | 7.7 | 7.76 | 182.11 Thousand |
| 31 May, 2024 | 8.12 | 8.17 | 7.65 | 8.17 | 149.74 Thousand |
| 30 May, 2024 | 7.92 | 8.16 | 7.85 | 8.05 | 113.91 Thousand |
| 29 May, 2024 | 8.14 | 8.21 | 7.83 | 7.97 | 193.31 Thousand |
| 28 May, 2024 | 8.26 | 8.37 | 8.06 | 8.29 | 187.32 Thousand |
| 24 May, 2024 | 7.97 | 8.15 | 7.72 | 8.13 | 146.23 Thousand |
| 23 May, 2024 | 8.07 | 8.49 | 7.53 | 7.69 | 102.81 Thousand |
ANVS
1450
SPKTF
ENS
5632
26490K