Arteris Inc (AIP)

USD 15.82

(6.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.72 10.12 9.67 10.0 260.89 Thousand
16 Dec, 2024 10.28 10.28 9.75 9.78 186.77 Thousand
13 Dec, 2024 10.25 10.6 9.85 10.29 493.19 Thousand
12 Dec, 2024 10.0 10.24 9.66 10.14 413.49 Thousand
11 Dec, 2024 9.26 10.06 9.21 9.99 517.44 Thousand
10 Dec, 2024 8.87 9.26 8.77 9.1 251.04 Thousand
09 Dec, 2024 9.0 9.1 8.62 8.81 114.15 Thousand
06 Dec, 2024 8.9 9.05 8.8 8.99 167.7 Thousand
05 Dec, 2024 9.3 9.3 8.77 8.87 231.09 Thousand
04 Dec, 2024 8.64 9.31 8.28 9.22 345.16 Thousand